DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
04/08/2010,15:50:00,21520,21530,21510,21530,27
04/08/2010,16:00:00,21535,21700,21535,21565,1176
04/08/2010,16:10:00,21565,21580,21425,21430,956
04/08/2010,16:20:00,21430,21505,21420,21490,426
04/08/2010,16:30:00,21495,21530,21415,21445,461
04/08/2010,16:40:00,21435,21485,21425,21450,348
04/08/2010,16:50:00,21445,21460,21430,21440,242
04/08/2010,17:00:00,21440,21485,21435,21470,303
04/08/2010,17:10:00,21470,21480,21450,21450,176
04/08/2010,17:20:00,21455,21495,21455,21495,323
04/08/2010,17:30:00,21485,21485,21440,21475,253
05/08/2010,09:00:00,21495,21525,21465,21470,688
05/08/2010,09:10:00,21465,21465,21385,21415,621
05/08/2010,09:20:00,21410,21420,21345,21360,395
05/08/2010,09:30:00,21355,21415,21350,21400,278
05/08/2010,09:40:00,21400,21445,21400,21445,224
05/08/2010,09:50:00,21440,21450,21420,21430,183
05/08/2010,10:00:00,21430,21430,21390,21410,161
05/08/2010,10:10:00,21415,21415,21375,21395,125
05/08/2010,10:20:00,21395,21405,21390,21400,60
05/08/2010,10:30:00,21400,21510,21400,21500,419
05/08/2010,10:40:00,21500,21540,21500,21540,332
05/08/2010,10:50:00,21535,21535,21485,21485,202
05/08/2010,11:00:00,21485,21515,21485,21495,128
05/08/2010,11:10:00,21500,21535,21500,21525,199
05/08/2010,11:20:00,21530,21570,21520,21555,187
05/08/2010,11:30:00,21555,21570,21545,21550,101
05/08/2010,11:40:00,21555,21560,21535,21540,75
05/08/2010,11:50:00,21545,21550,21530,21540,77
05/08/2010,12:00:00,21545,21565,21535,21550,128
05/08/2010,12:10:00,21550,21590,21545,21585,152
05/08/2010,12:20:00,21580,21590,21565,21590,100
05/08/2010,12:30:00,21585,21595,21580,21580,98
05/08/2010,12:40:00,21580,21590,21570,21570,85
05/08/2010,12:50:00,21565,21580,21565,21565,75
05/08/2010,13:00:00,21560,21570,21545,21550,104
05/08/2010,13:10:00,21550,21555,21545,21550,48
05/08/2010,13:20:00,21545,21550,21535,21540,75
05/08/2010,13:30:00,21545,21550,21515,21525,108
05/08/2010,13:40:00,21525,21535,21525,21525,41
05/08/2010,13:50:00,21525,21530,21475,21480,224
05/08/2010,14:00:00,21475,21510,21470,21510,130
05/08/2010,14:10:00,21510,21510,21495,21500,49
05/08/2010,14:20:00,21500,21505,21470,21495,93
05/08/2010,14:30:00,21505,21505,21380,21425,862
05/08/2010,14:40:00,21420,21450,21410,21445,256
05/08/2010,14:50:00,21445,21455,21440,21445,94
05/08/2010,15:00:00,21445,21445,21405,21425,188
05/08/2010,15:10:00,21425,21425,21370,21400,256
05/08/2010,15:20:00,21405,21425,21380,21400,414
05/08/2010,15:30:00,21400,21420,21325,21395,466
05/08/2010,15:40:00,21400,21455,21370,21450,371
05/08/2010,15:50:00,21450,21455,21390,21395,238
05/08/2010,16:00:00,21390,21400,21355,21370,428
05/08/2010,16:10:00,21370,21415,21365,21370,262
05/08/2010,16:20:00,21370,21405,21370,21395,222
05/08/2010,16:30:00,21400,21420,21360,21375,249
05/08/2010,16:40:00,21375,21375,21335,21355,318
05/08/2010,16:50:00,21350,21355,21280,21300,367
05/08/2010,17:00:00,21295,21295,21230,21280,731
05/08/2010,17:10:00,21285,21320,21265,21300,225
05/08/2010,17:20:00,21295,21320,21295,21320,352
05/08/2010,17:30:00,21320,21350,21280,21335,385
06/08/2010,09:00:00,21415,21465,21390,21430,852
06/08/2010,09:10:00,21435,21505,21430,21495,576
06/08/2010,09:20:00,21495,21555,21475,21530,581
06/08/2010,09:30:00,21530,21555,21500,21500,441
06/08/2010,09:40:00,21500,21510,21490,21490,165
06/08/2010,09:50:00,21490,21490,21470,21490,173
06/08/2010,10:00:00,21490,21505,21470,21480,239
06/08/2010,10:10:00,21475,21525,21475,21485,308
06/08/2010,10:20:00,21485,21505,21440,21465,412
06/08/2010,10:30:00,21460,21480,21455,21455,87
06/08/2010,10:40:00,21455,21490,21455,21480,75
06/08/2010,10:50:00,21485,21495,21480,21495,68
06/08/2010,11:00:00,21495,21510,21450,21465,257
06/08/2010,11:10:00,21460,21460,21420,21435,297
06/08/2010,11:20:00,21435,21435,21420,21435,84
06/08/2010,11:30:00,21435,21450,21425,21445,82
06/08/2010,11:40:00,21445,21470,21445,21460,106
06/08/2010,11:50:00,21465,21465,21450,21465,48
06/08/2010,12:00:00,21455,21455,21425,21445,105
06/08/2010,12:10:00,21445,21445,21420,21445,76
06/08/2010,12:20:00,21445,21475,21435,21460,121
06/08/2010,12:30:00,21460,21475,21445,21460,79
06/08/2010,12:40:00,21460,21470,21455,21460,40
06/08/2010,12:50:00,21460,21475,21460,21475,33
06/08/2010,13:00:00,21470,21475,21450,21475,91
06/08/2010,13:10:00,21470,21490,21470,21480,75
06/08/2010,13:20:00,21490,21495,21475,21495,79
06/08/2010,13:30:00,21495,21520,21485,21500,211
06/08/2010,13:40:00,21500,21500,21480,21495,103
06/08/2010,13:50:00,21495,21510,21495,21510,62
06/08/2010,14:00:00,21510,21515,21495,21510,58
06/08/2010,14:10:00,21495,21495,21465,21465,143
06/08/2010,14:20:00,21465,21510,21425,21500,179
06/08/2010,14:30:00,21465,21465,21090,21195,2242
06/08/2010,14:40:00,21195,21225,21155,21205,1061
06/08/2010,14:50:00,21205,21265,21170,21170,544
06/08/2010,15:00:00,21170,21190,21115,21135,775
06/08/2010,15:10:00,21130,21175,21130,21170,176
06/08/2010,15:20:00,21170,21170,21110,21120,241
06/08/2010,15:30:00,21120,21215,21115,21195,491
06/08/2010,15:40:00,21200,21285,21200,21250,500
06/08/2010,15:50:00,21255,21280,21225,21255,319
06/08/2010,16:00:00,21260,21275,21190,21210,447
06/08/2010,16:10:00,21205,21275,21190,21220,340
06/08/2010,16:20:00,21220,21220,21145,21170,526
06/08/2010,16:30:00,21170,21175,21110,21125,379
06/08/2010,16:40:00,21120,21120,21005,21020,1075
06/08/2010,16:50:00,21025,21075,20990,21015,593
06/08/2010,17:00:00,21010,21030,20980,21010,553
06/08/2010,17:10:00,21010,21125,21010,21075,568
06/08/2010,17:20:00,21080,21110,21055,21095,633
06/08/2010,17:30:00,21100,21160,21085,21135,418
09/08/2010,09:00:00,21325,21345,21285,21320,559
09/08/2010,09:10:00,21320,21330,21290,21320,329
09/08/2010,09:20:00,21325,21335,21305,21315,157
09/08/2010,09:30:00,21315,21390,21310,21355,418
09/08/2010,09:40:00,21360,21380,21360,21370,184
09/08/2010,09:50:00,21370,21375,21320,21330,163
09/08/2010,10:00:00,21335,21355,21325,21330,270
09/08/2010,10:10:00,21330,21335,21315,21330,131
09/08/2010,10:20:00,21330,21355,21320,21345,130
09/08/2010,10:30:00,21340,21355,21340,21350,103
09/08/2010,10:40:00,21350,21365,21345,21350,125
09/08/2010,10:50:00,21355,21405,21350,21400,287
09/08/2010,11:00:00,21405,21420,21380,21395,199
09/08/2010,11:10:00,21395,21400,21365,21380,186
09/08/2010,11:20:00,21385,21400,21375,21375,126
09/08/2010,11:30:00,21370,21380,21360,21365,48
09/08/2010,11:40:00,21360,21375,21360,21365,67
09/08/2010,11:50:00,21365,21385,21365,21385,98
09/08/2010,12:00:00,21375,21380,21365,21375,78
09/08/2010,12:10:00,21370,21375,21355,21355,81
09/08/2010,12:20:00,21360,21370,21360,21365,42
09/08/2010,12:30:00,21370,21385,21365,21365,98
09/08/2010,12:40:00,21370,21380,21365,21380,55
09/08/2010,12:50:00,21380,21385,21375,21375,32
09/08/2010,13:00:00,21375,21380,21360,21370,90
09/08/2010,13:10:00,21375,21375,21360,21365,55
09/08/2010,13:20:00,21365,21365,21340,21345,71
09/08/2010,13:30:00,21345,21360,21345,21360,66
09/08/2010,13:40:00,21360,21370,21345,21355,110
09/08/2010,13:50:00,21355,21355,21335,21340,86
09/08/2010,14:00:00,21340,21350,21330,21350,58
09/08/2010,14:10:00,21350,21380,21340,21370,101
09/08/2010,14:20:00,21365,21380,21360,21370,80
09/08/2010,14:30:00,21365,21370,21350,21370,38
09/08/2010,14:40:00,21365,21370,21355,21370,54
09/08/2010,14:50:00,21370,21370,21355,21360,32
09/08/2010,15:00:00,21360,21375,21355,21370,74
09/08/2010,15:10:00,21360,21370,21345,21355,68
09/08/2010,15:20:00,21350,21370,21345,21370,80
09/08/2010,15:30:00,21365,21385,21310,21330,356
09/08/2010,15:40:00,21330,21330,21255,21280,522
09/08/2010,15:50:00,21280,21290,21260,21285,243
09/08/2010,16:00:00,21280,21320,21275,21320,307
09/08/2010,16:10:00,21325,21355,21305,21305,198
09/08/2010,16:20:00,21310,21320,21285,21300,192
09/08/2010,16:30:00,21295,21320,21280,21305,152
09/08/2010,16:40:00,21305,21315,21305,21310,95
09/08/2010,16:50:00,21305,21320,21295,21315,161
09/08/2010,17:00:00,21320,21345,21315,21325,224
09/08/2010,17:10:00,21325,21355,21320,21350,214
09/08/2010,17:20:00,21350,21380,21335,21355,566
09/08/2010,17:30:00,21355,21390,21345,21380,310
10/08/2010,09:00:00,21310,21360,21245,21285,710
10/08/2010,09:10:00,21285,21335,21270,21290,364
10/08/2010,09:20:00,21285,21290,21235,21240,277
10/08/2010,09:30:00,21235,21245,21135,21160,1102
10/08/2010,09:40:00,21165,21200,21140,21175,481
10/08/2010,09:50:00,21170,21180,21125,21140,257
10/08/2010,10:00:00,21140,21160,21115,21160,428
10/08/2010,10:10:00,21165,21210,21160,21195,202
10/08/2010,10:20:00,21200,21300,21190,21300,582
10/08/2010,10:30:00,21290,21310,21290,21295,292
10/08/2010,10:40:00,21290,21310,21260,21305,264
10/08/2010,10:50:00,21310,21405,21310,21360,1099
10/08/2010,11:00:00,21355,21360,21325,21340,236
10/08/2010,11:10:00,21340,21340,21270,21310,388
10/08/2010,11:20:00,21315,21325,21305,21310,88
10/08/2010,11:30:00,21315,21315,21275,21300,159
10/08/2010,11:40:00,21305,21350,21300,21330,242
10/08/2010,11:50:00,21330,21330,21315,21320,65
10/08/2010,12:00:00,21325,21360,21315,21340,171
10/08/2010,12:10:00,21335,21340,21310,21335,77
10/08/2010,12:20:00,21330,21345,21330,21340,59
10/08/2010,12:30:00,21345,21360,21330,21335,134
10/08/2010,12:40:00,21335,21385,21335,21365,157
10/08/2010,12:50:00,21370,21390,21370,21390,135
10/08/2010,13:00:00,21390,21440,21385,21420,438
10/08/2010,13:10:00,21430,21440,21400,21405,149
10/08/2010,13:20:00,21410,21410,21385,21385,102
10/08/2010,13:30:00,21385,21385,21370,21370,88
10/08/2010,13:40:00,21370,21380,21355,21375,93
10/08/2010,13:50:00,21370,21375,21365,21365,31
10/08/2010,14:00:00,21370,21375,21345,21360,104
10/08/2010,14:10:00,21355,21355,21280,21300,265
10/08/2010,14:20:00,21300,21300,21205,21205,667
10/08/2010,14:30:00,21215,21240,21175,21220,577
10/08/2010,14:40:00,21215,21240,21210,21230,124
10/08/2010,14:50:00,21230,21245,21225,21245,100
10/08/2010,15:00:00,21245,21270,21235,21250,163
10/08/2010,15:10:00,21250,21265,21250,21255,91
10/08/2010,15:20:00,21260,21265,21230,21240,112
10/08/2010,15:30:00,21240,21280,21215,21230,329
10/08/2010,15:40:00,21235,21235,21150,21180,557
10/08/2010,15:50:00,21170,21230,21140,21220,401
10/08/2010,16:00:00,21215,21235,21190,21230,386
10/08/2010,16:10:00,21230,21240,21205,21240,139
10/08/2010,16:20:00,21240,21240,21215,21215,220
10/08/2010,16:30:00,21225,21225,21165,21185,308
10/08/2010,16:40:00,21185,21200,21180,21180,164
10/08/2010,16:50:00,21180,21200,21175,21195,204
10/08/2010,17:00:00,21190,21240,21185,21230,235
10/08/2010,17:10:00,21230,21265,21230,21260,309
10/08/2010,17:20:00,21255,21290,21255,21275,365
10/08/2010,17:30:00,21270,21295,21260,21280,283
11/08/2010,09:00:00,21105,21120,21030,21110,806
11/08/2010,09:10:00,21110,21110,21040,21055,353
11/08/2010,09:20:00,21060,21070,20850,20995,1461
11/08/2010,09:30:00,20990,21025,20945,21025,623
11/08/2010,09:40:00,21025,21050,20990,21015,379
11/08/2010,09:50:00,21015,21055,21010,21040,215
11/08/2010,10:00:00,21045,21055,21015,21030,177
11/08/2010,10:10:00,21030,21045,20995,21025,153
11/08/2010,10:20:00,21030,21030,20985,21000,289
11/08/2010,10:30:00,20995,21005,20975,20975,168
11/08/2010,10:40:00,20980,21015,20965,21005,271
11/08/2010,10:50:00,21005,21005,20965,20980,196
11/08/2010,11:00:00,20975,21010,20970,20995,147
11/08/2010,11:10:00,21000,21000,20940,20955,264
11/08/2010,11:20:00,20955,20960,20880,20895,518
11/08/2010,11:30:00,20890,20920,20875,20920,275
11/08/2010,11:40:00,20920,20935,20900,20905,219
11/08/2010,11:50:00,20910,20920,20895,20905,135
11/08/2010,12:00:00,20900,20900,20825,20885,615
11/08/2010,12:10:00,20885,20885,20860,20865,137
11/08/2010,12:20:00,20865,20870,20835,20865,207
11/08/2010,12:30:00,20865,20885,20860,20865,116
11/08/2010,12:40:00,20870,20910,20870,20885,149
11/08/2010,12:50:00,20885,20925,20885,20915,280
11/08/2010,13:00:00,20915,20920,20870,20890,193
11/08/2010,13:10:00,20885,20910,20885,20885,119
11/08/2010,13:20:00,20890,20910,20890,20905,77
11/08/2010,13:30:00,20895,20895,20865,20865,168
11/08/2010,13:40:00,20865,20870,20845,20855,117
11/08/2010,13:50:00,20860,20890,20855,20860,85
11/08/2010,14:00:00,20865,20900,20860,20900,128
11/08/2010,14:10:00,20900,20900,20870,20870,107
11/08/2010,14:20:00,20875,20875,20850,20865,92
11/08/2010,14:30:00,20860,20885,20835,20860,169
11/08/2010,14:40:00,20860,20870,20840,20870,156
11/08/2010,14:50:00,20870,20875,20840,20850,159
11/08/2010,15:00:00,20850,20855,20835,20835,52
11/08/2010,15:10:00,20840,20850,20785,20805,370
11/08/2010,15:20:00,20800,20845,20795,20835,289
11/08/2010,15:30:00,20835,20835,20730,20780,689
11/08/2010,15:40:00,20775,20780,20735,20775,518
11/08/2010,15:50:00,20765,20775,20725,20760,524
11/08/2010,16:00:00,20755,20770,20725,20745,608
11/08/2010,16:10:00,20740,20740,20655,20670,630
11/08/2010,16:20:00,20665,20705,20665,20705,414
11/08/2010,16:30:00,20700,20705,20655,20675,437
11/08/2010,16:40:00,20680,20685,20600,20610,514
11/08/2010,16:50:00,20610,20650,20600,20615,362
11/08/2010,17:00:00,20615,20625,20585,20590,485
11/08/2010,17:10:00,20590,20610,20555,20585,764
11/08/2010,17:20:00,20585,20630,20575,20590,811
11/08/2010,17:30:00,20595,20660,20595,20660,747
12/08/2010,09:00:00,20550,20635,20540,20615,846
12/08/2010,09:10:00,20615,20660,20615,20655,316
12/08/2010,09:20:00,20660,20680,20640,20655,410
12/08/2010,09:30:00,20665,20665,20625,20660,291
12/08/2010,09:40:00,20660,20705,20650,20685,286
12/08/2010,09:50:00,20685,20710,20665,20665,239
12/08/2010,10:00:00,20670,20670,20625,20635,235
12/08/2010,10:10:00,20640,20650,20570,20605,410
12/08/2010,10:20:00,20605,20605,20510,20515,641
12/08/2010,10:30:00,20510,20555,20500,20540,389
12/08/2010,10:40:00,20535,20540,20455,20515,520
12/08/2010,10:50:00,20515,20580,20505,20570,233
12/08/2010,11:00:00,20565,20575,20520,20570,168
12/08/2010,11:10:00,20570,20620,20530,20605,313
12/08/2010,11:20:00,20615,20640,20600,20615,290
12/08/2010,11:30:00,20615,20625,20575,20595,174
12/08/2010,11:40:00,20605,20620,20575,20580,106
12/08/2010,11:50:00,20585,20585,20510,20525,176
12/08/2010,12:00:00,20525,20570,20515,20570,185
12/08/2010,12:10:00,20570,20615,20570,20610,125
12/08/2010,12:20:00,20605,20615,20585,20610,106
12/08/2010,12:30:00,20610,20630,20595,20630,115
12/08/2010,12:40:00,20625,20640,20595,20605,119
12/08/2010,12:50:00,20605,20615,20570,20580,101
12/08/2010,13:00:00,20580,20605,20575,20600,86
12/08/2010,13:10:00,20600,20625,20600,20625,76
12/08/2010,13:20:00,20620,20620,20585,20590,58
12/08/2010,13:30:00,20585,20590,20565,20565,114
12/08/2010,13:40:00,20570,20570,20540,20560,95
12/08/2010,13:50:00,20550,20555,20525,20555,88
12/08/2010,14:00:00,20555,20565,20525,20525,99
12/08/2010,14:10:00,20530,20550,20520,20550,155
12/08/2010,14:20:00,20545,20555,20535,20545,75
12/08/2010,14:30:00,20535,20535,20450,20460,703
12/08/2010,14:40:00,20450,20465,20365,20395,701
12/08/2010,14:50:00,20395,20445,20385,20430,326
12/08/2010,15:00:00,20425,20425,20380,20405,173
12/08/2010,15:10:00,20400,20405,20375,20375,199
12/08/2010,15:20:00,20380,20405,20360,20380,245
12/08/2010,15:30:00,20385,20480,20380,20450,534
12/08/2010,15:40:00,20450,20510,20440,20490,446
12/08/2010,15:50:00,20490,20500,20430,20445,344
12/08/2010,16:00:00,20450,20550,20450,20550,553
12/08/2010,16:10:00,20550,20555,20465,20465,401
12/08/2010,16:20:00,20470,20510,20430,20440,313
12/08/2010,16:30:00,20440,20515,20425,20515,273
12/08/2010,16:40:00,20510,20565,20500,20545,406
12/08/2010,16:50:00,20540,20580,20525,20545,310
12/08/2010,17:00:00,20535,20555,20505,20520,264
12/08/2010,17:10:00,20520,20550,20500,20525,255
12/08/2010,17:20:00,20525,20580,20510,20555,564
12/08/2010,17:30:00,20550,20585,20490,20500,454
13/08/2010,09:00:00,20680,20725,20640,20645,640
13/08/2010,09:10:00,20645,20660,20595,20640,370
13/08/2010,09:20:00,20640,20660,20615,20655,237
13/08/2010,09:30:00,20655,20670,20620,20635,208
13/08/2010,09:40:00,20630,20645,20600,20605,174
13/08/2010,09:50:00,20605,20610,20525,20555,531
13/08/2010,10:00:00,20560,20565,20540,20540,169
13/08/2010,10:10:00,20545,20625,20545,20580,306
13/08/2010,10:20:00,20575,20600,20570,20595,133
13/08/2010,10:30:00,20590,20610,20575,20590,116
13/08/2010,10:40:00,20590,20620,20590,20600,194
13/08/2010,10:50:00,20600,20610,20565,20580,115
13/08/2010,11:00:00,20580,20585,20505,20525,297
13/08/2010,11:10:00,20515,20535,20500,20530,180
13/08/2010,11:20:00,20520,20535,20440,20460,493
13/08/2010,11:30:00,20455,20490,20390,20490,512
13/08/2010,11:40:00,20485,20485,20435,20445,205
13/08/2010,11:50:00,20450,20455,20345,20405,461
13/08/2010,12:00:00,20405,20420,20380,20390,163
13/08/2010,12:10:00,20385,20395,20245,20250,839
13/08/2010,12:20:00,20255,20380,20250,20345,331
13/08/2010,12:30:00,20345,20350,20315,20330,147
13/08/2010,12:40:00,20325,20340,20295,20325,265
13/08/2010,12:50:00,20325,20350,20315,20315,96
13/08/2010,13:00:00,20325,20360,20305,20360,207
13/08/2010,13:10:00,20355,20365,20315,20315,121
13/08/2010,13:20:00,20315,20350,20315,20335,121
13/08/2010,13:30:00,20325,20340,20300,20315,126
13/08/2010,13:40:00,20310,20345,20305,20345,172
13/08/2010,13:50:00,20345,20350,20320,20330,80
13/08/2010,14:00:00,20335,20350,20335,20350,77
13/08/2010,14:10:00,20345,20345,20315,20315,121
13/08/2010,14:20:00,20315,20350,20275,20350,213
13/08/2010,14:30:00,20320,20440,20265,20440,827
13/08/2010,14:40:00,20440,20480,20425,20465,359
13/08/2010,14:50:00,20455,20465,20405,20420,269
13/08/2010,15:00:00,20415,20440,20380,20435,320
13/08/2010,15:10:00,20435,20470,20425,20440,195
13/08/2010,15:20:00,20435,20445,20405,20440,126
13/08/2010,15:30:00,20440,20540,20430,20505,496
13/08/2010,15:40:00,20510,20535,20450,20485,457
13/08/2010,15:50:00,20475,20595,20460,20595,630
13/08/2010,16:00:00,20590,20640,20555,20600,850
13/08/2010,16:10:00,20595,20615,20545,20555,387
13/08/2010,16:20:00,20555,20555,20470,20510,416
13/08/2010,16:30:00,20525,20550,20470,20535,360
13/08/2010,16:40:00,20530,20530,20460,20465,308
13/08/2010,16:50:00,20465,20485,20430,20480,290
13/08/2010,17:00:00,20480,20510,20430,20505,274
13/08/2010,17:10:00,20505,20505,20455,20460,216
13/08/2010,17:20:00,20455,20490,20430,20480,489
13/08/2010,17:30:00,20480,20510,20465,20490,300
16/08/2010,09:00:00,20545,20560,20495,20520,554
16/08/2010,09:10:00,20520,20595,20520,20595,330
16/08/2010,09:20:00,20595,20605,20570,20590,268
16/08/2010,09:30:00,20590,20620,20560,20565,451
16/08/2010,09:40:00,20565,20575,20550,20575,134
16/08/2010,09:50:00,20570,20575,20475,20505,386
16/08/2010,10:00:00,20500,20500,20340,20370,860
16/08/2010,10:10:00,20365,20400,20325,20355,461
16/08/2010,10:20:00,20350,20380,20260,20265,514
16/08/2010,10:30:00,20260,20270,20220,20240,673
16/08/2010,10:40:00,20240,20290,20240,20270,353
16/08/2010,10:50:00,20275,20285,20250,20265,151
16/08/2010,11:00:00,20260,20285,20240,20280,169
16/08/2010,11:10:00,20285,20350,20245,20345,312
16/08/2010,11:20:00,20350,20390,20335,20340,318
16/08/2010,11:30:00,20345,20350,20315,20320,83
16/08/2010,11:40:00,20320,20320,20250,20285,257
16/08/2010,11:50:00,20280,20290,20255,20280,275
16/08/2010,12:00:00,20280,20295,20275,20280,92
16/08/2010,12:10:00,20280,20315,20240,20315,253
16/08/2010,12:20:00,20315,20335,20300,20305,67
16/08/2010,12:30:00,20305,20355,20260,20355,224
16/08/2010,12:40:00,20350,20360,20295,20320,179
16/08/2010,12:50:00,20320,20345,20310,20310,67
16/08/2010,13:00:00,20305,20330,20290,20330,93
16/08/2010,13:10:00,20330,20330,20280,20295,132
16/08/2010,13:20:00,20295,20315,20280,20315,88
16/08/2010,13:30:00,20315,20320,20270,20290,77
16/08/2010,13:40:00,20280,20290,20250,20265,154
16/08/2010,13:50:00,20275,20315,20275,20285,149
16/08/2010,14:00:00,20290,20310,20265,20270,71
16/08/2010,14:10:00,20270,20280,20260,20260,64
16/08/2010,14:20:00,20255,20285,20255,20280,89
16/08/2010,14:30:00,20275,20310,20230,20285,358
16/08/2010,14:40:00,20285,20310,20280,20290,119
16/08/2010,14:50:00,20285,20290,20260,20265,87
16/08/2010,15:00:00,20270,20300,20245,20290,131
16/08/2010,15:10:00,20290,20300,20250,20250,106
16/08/2010,15:20:00,20250,20270,20210,20225,325
16/08/2010,15:30:00,20230,20300,20190,20265,534
16/08/2010,15:40:00,20270,20355,20270,20330,460
16/08/2010,15:50:00,20330,20335,20280,20295,261
16/08/2010,16:00:00,20290,20365,20250,20345,462
16/08/2010,16:10:00,20345,20405,20345,20395,455
16/08/2010,16:20:00,20390,20410,20370,20405,381
16/08/2010,16:30:00,20405,20455,20395,20455,416
16/08/2010,16:40:00,20455,20465,20435,20440,345
16/08/2010,16:50:00,20440,20455,20410,20430,373
16/08/2010,17:00:00,20435,20455,20395,20395,372
16/08/2010,17:10:00,20400,20430,20395,20405,240
16/08/2010,17:20:00,20405,20420,20390,20410,521
16/08/2010,17:30:00,20400,20475,20400,20475,240
17/08/2010,09:00:00,20455,20595,20420,20520,677
17/08/2010,09:10:00,20515,20530,20480,20515,366
17/08/2010,09:20:00,20515,20570,20515,20565,569
17/08/2010,09:30:00,20565,20565,20500,20505,406
17/08/2010,09:40:00,20505,20520,20460,20515,309
17/08/2010,09:50:00,20510,20515,20465,20495,281
17/08/2010,10:00:00,20490,20505,20430,20445,389
17/08/2010,10:10:00,20445,20475,20445,20465,264
17/08/2010,10:20:00,20465,20495,20435,20495,268
17/08/2010,10:30:00,20495,20520,20490,20495,233
17/08/2010,10:40:00,20500,20505,20485,20495,63
17/08/2010,10:50:00,20495,20565,20495,20540,369
17/08/2010,11:00:00,20540,20550,20470,20540,603
17/08/2010,11:10:00,20540,20545,20510,20525,165
17/08/2010,11:20:00,20525,20535,20490,20500,113
17/08/2010,11:30:00,20495,20530,20490,20525,119
17/08/2010,11:40:00,20520,20530,20505,20520,79
17/08/2010,11:50:00,20525,20545,20520,20525,76
17/08/2010,12:00:00,20525,20540,20515,20535,54
17/08/2010,12:10:00,20540,20610,20530,20590,444
17/08/2010,12:20:00,20595,20620,20590,20620,190
17/08/2010,12:30:00,20615,20630,20610,20615,219
17/08/2010,12:40:00,20615,20615,20600,20605,79
17/08/2010,12:50:00,20600,20625,20600,20620,67
17/08/2010,13:00:00,20615,20615,20570,20575,177
17/08/2010,13:10:00,20575,20585,20560,20570,55
17/08/2010,13:20:00,20570,20575,20545,20545,78
17/08/2010,13:30:00,20545,20575,20545,20560,46
17/08/2010,13:40:00,20560,20570,20555,20555,40
17/08/2010,13:50:00,20555,20555,20525,20540,105
17/08/2010,14:00:00,20540,20560,20530,20540,80
17/08/2010,14:10:00,20535,20570,20535,20560,57
17/08/2010,14:20:00,20565,20565,20535,20540,114
17/08/2010,14:30:00,20540,20585,20485,20570,260
17/08/2010,14:40:00,20565,20585,20545,20570,141
17/08/2010,14:50:00,20565,20575,20540,20540,81
17/08/2010,15:00:00,20535,20550,20530,20545,140
17/08/2010,15:10:00,20540,20610,20540,20605,295
17/08/2010,15:20:00,20600,20620,20585,20605,161
17/08/2010,15:30:00,20600,20615,20555,20600,410
17/08/2010,15:40:00,20590,20590,20495,20510,456
17/08/2010,15:50:00,20515,20535,20500,20535,325
17/08/2010,16:00:00,20535,20560,20525,20525,189
17/08/2010,16:10:00,20520,20540,20475,20495,348
17/08/2010,16:20:00,20490,20550,20480,20510,294
17/08/2010,16:30:00,20515,20550,20505,20550,183
17/08/2010,16:40:00,20555,20575,20545,20565,181
17/08/2010,16:50:00,20570,20615,20565,20580,365
17/08/2010,17:00:00,20585,20630,20580,20620,404
17/08/2010,17:10:00,20625,20660,20610,20635,389
17/08/2010,17:20:00,20640,20705,20635,20675,485
17/08/2010,17:30:00,20675,20685,20655,20670,316
18/08/2010,09:00:00,20575,20605,20520,20565,799
18/08/2010,09:10:00,20565,20585,20540,20565,354
18/08/2010,09:20:00,20560,20590,20555,20575,175
18/08/2010,09:30:00,20575,20575,20500,20505,362
18/08/2010,09:40:00,20500,20500,20450,20460,679
18/08/2010,09:50:00,20455,20460,20385,20405,757
18/08/2010,10:00:00,20400,20430,20400,20415,312
18/08/2010,10:10:00,20420,20460,20410,20455,239
18/08/2010,10:20:00,20455,20455,20420,20440,201
18/08/2010,10:30:00,20440,20455,20425,20450,174
18/08/2010,10:40:00,20445,20460,20400,20435,269
18/08/2010,10:50:00,20440,20455,20420,20445,189
18/08/2010,11:00:00,20440,20540,20430,20515,473
18/08/2010,11:10:00,20515,20640,20515,20615,907
18/08/2010,11:20:00,20615,20635,20565,20585,489
18/08/2010,11:30:00,20590,20610,20580,20605,315
18/08/2010,11:40:00,20605,20635,20590,20615,252
18/08/2010,11:50:00,20620,20625,20605,20610,126
18/08/2010,12:00:00,20610,20615,20570,20595,244
18/08/2010,12:10:00,20590,20590,20555,20575,124
18/08/2010,12:20:00,20575,20590,20555,20565,139
18/08/2010,12:30:00,20570,20595,20565,20585,71
18/08/2010,12:40:00,20580,20580,20535,20545,115
18/08/2010,12:50:00,20540,20560,20540,20555,70
18/08/2010,13:00:00,20565,20585,20560,20580,70
18/08/2010,13:10:00,20580,20585,20560,20570,33
18/08/2010,13:20:00,20570,20590,20570,20580,60
18/08/2010,13:30:00,20590,20610,20575,20610,83
18/08/2010,13:40:00,20605,20625,20600,20615,59
18/08/2010,13:50:00,20615,20620,20590,20595,83
18/08/2010,14:00:00,20590,20620,20590,20610,120
18/08/2010,14:10:00,20615,20625,20595,20620,97
18/08/2010,14:20:00,20620,20640,20620,20625,109
18/08/2010,14:30:00,20625,20630,20590,20605,144
18/08/2010,14:40:00,20605,20660,20605,20650,175
18/08/2010,14:50:00,20655,20655,20625,20625,120
18/08/2010,15:00:00,20630,20635,20605,20605,88
18/08/2010,15:10:00,20610,20620,20600,20615,73
18/08/2010,15:20:00,20610,20615,20590,20605,115
18/08/2010,15:30:00,20600,20605,20540,20580,446
18/08/2010,15:40:00,20575,20575,20480,20515,798
18/08/2010,15:50:00,20510,20520,20460,20520,510
18/08/2010,16:00:00,20520,20565,20500,20540,412
18/08/2010,16:10:00,20545,20580,20545,20555,298
18/08/2010,16:20:00,20560,20560,20505,20505,284
18/08/2010,16:30:00,20510,20540,20485,20525,422
18/08/2010,16:40:00,20530,20545,20510,20515,186
18/08/2010,16:50:00,20520,20520,20485,20515,307
18/08/2010,17:00:00,20510,20565,20500,20510,415
18/08/2010,17:10:00,20510,20530,20485,20510,405
18/08/2010,17:20:00,20505,20575,20500,20535,521
18/08/2010,17:30:00,20535,20565,20500,20540,361
19/08/2010,09:00:00,20640,20730,20630,20680,1105
19/08/2010,09:10:00,20680,20690,20605,20605,499
19/08/2010,09:20:00,20610,20635,20575,20590,619
19/08/2010,09:30:00,20595,20610,20470,20495,1604
19/08/2010,09:40:00,20500,20515,20410,20465,1164
19/08/2010,09:50:00,20465,20480,20420,20460,581
19/08/2010,10:00:00,20455,20490,20420,20470,520
19/08/2010,10:10:00,20475,20485,20440,20455,215
19/08/2010,10:20:00,20460,20470,20415,20450,428
19/08/2010,10:30:00,20450,20515,20450,20490,362
19/08/2010,10:40:00,20490,20535,20490,20510,233
19/08/2010,10:50:00,20505,20505,20470,20485,236
19/08/2010,11:00:00,20490,20495,20470,20495,152
19/08/2010,11:10:00,20495,20520,20480,20485,186
19/08/2010,11:20:00,20485,20515,20485,20490,124
19/08/2010,11:30:00,20490,20500,20470,20480,120
19/08/2010,11:40:00,20485,20510,20475,20505,140
19/08/2010,11:50:00,20510,20525,20495,20505,145
19/08/2010,12:00:00,20510,20650,20505,20630,1264
19/08/2010,12:10:00,20630,20660,20615,20630,753
19/08/2010,12:20:00,20630,20675,20615,20655,340
19/08/2010,12:30:00,20660,20675,20645,20660,175
19/08/2010,12:40:00,20655,20660,20630,20635,128
19/08/2010,12:50:00,20635,20650,20625,20640,134
19/08/2010,13:00:00,20640,20655,20635,20645,115
19/08/2010,13:10:00,20645,20650,20640,20645,77
19/08/2010,13:20:00,20645,20645,20610,20610,88
19/08/2010,13:30:00,20605,20625,20605,20615,65
19/08/2010,13:40:00,20615,20640,20610,20625,89
19/08/2010,13:50:00,20620,20630,20620,20630,23
19/08/2010,14:00:00,20630,20635,20625,20625,36
19/08/2010,14:10:00,20625,20650,20625,20640,191
19/08/2010,14:20:00,20640,20655,20565,20630,363
19/08/2010,14:30:00,20650,20660,20405,20425,1896
19/08/2010,14:40:00,20425,20455,20390,20440,649
19/08/2010,14:50:00,20440,20470,20430,20465,286
19/08/2010,15:00:00,20465,20480,20440,20450,319
19/08/2010,15:10:00,20445,20465,20430,20455,142
19/08/2010,15:20:00,20460,20460,20440,20445,120
19/08/2010,15:30:00,20440,20495,20405,20460,526
19/08/2010,15:40:00,20460,20490,20440,20465,361
19/08/2010,15:50:00,20460,20470,20400,20430,517
19/08/2010,16:00:00,20420,20420,20180,20240,2120
19/08/2010,16:10:00,20235,20325,20230,20320,758
19/08/2010,16:20:00,20315,20320,20180,20195,742
19/08/2010,16:30:00,20190,20200,20115,20120,924
19/08/2010,16:40:00,20125,20165,20090,20160,711
19/08/2010,16:50:00,20160,20160,20100,20130,453
19/08/2010,17:00:00,20125,20135,20055,20105,835
19/08/2010,17:10:00,20105,20140,20100,20120,527
19/08/2010,17:20:00,20120,20165,20110,20120,701
19/08/2010,17:30:00,20120,20140,20050,20080,809
20/08/2010,09:00:00,20010,20155,20010,20100,1222
20/08/2010,09:10:00,20100,20105,20050,20060,404
20/08/2010,09:20:00,20070,20130,20030,20030,676
20/08/2010,09:30:00,20030,20110,20015,20100,431
20/08/2010,09:40:00,20100,20100,20005,20020,540
20/08/2010,09:50:00,20020,20055,19995,20000,431
20/08/2010,10:00:00,20005,20090,20005,20015,410
20/08/2010,10:10:00,20015,20015,19940,19950,578
20/08/2010,10:20:00,19945,20005,19940,19985,445
20/08/2010,10:30:00,19990,19990,19920,19930,437
20/08/2010,10:40:00,19935,19985,19930,19940,257
20/08/2010,10:50:00,19940,19965,19925,19955,307
20/08/2010,11:00:00,19950,20000,19940,19965,247
20/08/2010,11:10:00,19960,19980,19945,19970,230
20/08/2010,11:20:00,19970,19995,19960,19990,119
20/08/2010,11:30:00,19985,19985,19965,19965,98
20/08/2010,11:40:00,19965,19965,19900,19920,380
20/08/2010,11:50:00,19920,19935,19900,19920,235
20/08/2010,12:00:00,19920,19955,19915,19935,199
20/08/2010,12:10:00,19940,19940,19820,19860,714
20/08/2010,12:20:00,19865,19870,19805,19840,549
20/08/2010,12:30:00,19835,19890,19825,19870,298
20/08/2010,12:40:00,19875,19890,19860,19870,121
20/08/2010,12:50:00,19870,19870,19815,19830,191
20/08/2010,13:00:00,19820,19885,19815,19860,173
20/08/2010,13:10:00,19860,19905,19860,19870,132
20/08/2010,13:20:00,19870,19895,19870,19890,101
20/08/2010,13:30:00,19895,19900,19875,19875,89
20/08/2010,13:40:00,19875,19875,19850,19850,45
20/08/2010,13:50:00,19865,19880,19865,19870,73
20/08/2010,14:00:00,19875,19905,19875,19900,169
20/08/2010,14:10:00,19900,19905,19885,19905,47
20/08/2010,14:20:00,19900,19905,19850,19850,181
20/08/2010,14:30:00,19850,19865,19835,19865,99
20/08/2010,14:40:00,19865,19880,19860,19865,113
20/08/2010,14:50:00,19865,19925,19865,19915,150
20/08/2010,15:00:00,19915,19920,19855,19885,162
20/08/2010,15:10:00,19885,19905,19880,19895,112
20/08/2010,15:20:00,19900,19915,19885,19905,155
20/08/2010,15:30:00,19905,19940,19850,19875,418
20/08/2010,15:40:00,19880,19895,19845,19880,440
20/08/2010,15:50:00,19885,19930,19845,19925,358
20/08/2010,16:00:00,19925,19960,19885,19905,499
20/08/2010,16:10:00,19905,19925,19870,19910,350
20/08/2010,16:20:00,19905,19920,19885,19895,215
20/08/2010,16:30:00,19900,19930,19895,19910,171
20/08/2010,16:40:00,19910,19935,19885,19885,171
20/08/2010,16:50:00,19885,19895,19865,19880,162
20/08/2010,17:00:00,19880,19905,19860,19890,585
20/08/2010,17:10:00,19890,19890,19850,19865,279
20/08/2010,17:20:00,19865,19885,19815,19880,617
20/08/2010,17:30:00,19880,19895,19830,19850,409
23/08/2010,09:00:00,19885,19945,19835,19885,906
23/08/2010,09:10:00,19880,19900,19815,19820,500
23/08/2010,09:20:00,19815,19865,19795,19840,372
23/08/2010,09:30:00,19835,19895,19800,19880,447
23/08/2010,09:40:00,19885,19915,19860,19885,400
23/08/2010,09:50:00,19895,19940,19885,19915,219
23/08/2010,10:00:00,19920,19965,19910,19960,602
23/08/2010,10:10:00,19955,19960,19895,19935,359
23/08/2010,10:20:00,19925,19970,19910,19930,180
23/08/2010,10:30:00,19925,19945,19915,19920,162
23/08/2010,10:40:00,19920,19950,19920,19930,91
23/08/2010,10:50:00,19935,19955,19935,19950,141
23/08/2010,11:00:00,19955,19960,19930,19950,158
23/08/2010,11:10:00,19950,19950,19925,19925,103
23/08/2010,11:20:00,19930,19930,19910,19930,70
23/08/2010,11:30:00,19925,19950,19915,19925,88
23/08/2010,11:40:00,19925,19950,19910,19935,125
23/08/2010,11:50:00,19940,20005,19940,19995,448
23/08/2010,12:00:00,20000,20005,19975,19980,242
23/08/2010,12:10:00,19980,19990,19970,19990,110
23/08/2010,12:20:00,19985,20035,19985,20020,208
23/08/2010,12:30:00,20020,20035,20015,20030,121
23/08/2010,12:40:00,20035,20050,20025,20030,205
23/08/2010,12:50:00,20030,20030,20010,20020,83
23/08/2010,13:00:00,20020,20030,20010,20015,48
23/08/2010,13:10:00,20020,20025,20020,20020,19
23/08/2010,13:20:00,20020,20025,20000,20020,84
23/08/2010,13:30:00,20020,20040,20015,20020,133
23/08/2010,13:40:00,20015,20040,20010,20015,50
23/08/2010,13:50:00,20020,20045,20020,20045,56
23/08/2010,14:00:00,20045,20055,20025,20030,83
23/08/2010,14:10:00,20035,20045,20030,20040,61
23/08/2010,14:20:00,20040,20050,20020,20025,161
23/08/2010,14:30:00,20030,20040,19965,19975,278
23/08/2010,14:40:00,19970,20000,19970,19995,60
23/08/2010,14:50:00,20000,20000,19980,19990,56
23/08/2010,15:00:00,19995,20000,19970,19990,146
23/08/2010,15:10:00,19990,20035,19985,20030,118
23/08/2010,15:20:00,20035,20055,20025,20045,98
23/08/2010,15:30:00,20045,20100,20025,20095,612
23/08/2010,15:40:00,20100,20205,20095,20205,960
23/08/2010,15:50:00,20205,20245,20200,20240,835
23/08/2010,16:00:00,20240,20270,20225,20230,816
23/08/2010,16:10:00,20230,20230,20160,20180,480
23/08/2010,16:20:00,20180,20180,20130,20165,285
23/08/2010,16:30:00,20165,20195,20145,20160,274
23/08/2010,16:40:00,20160,20165,20035,20050,831
23/08/2010,16:50:00,20045,20075,20010,20050,539
23/08/2010,17:00:00,20060,20060,19950,20000,750
23/08/2010,17:10:00,19995,20035,19990,20025,309
23/08/2010,17:20:00,20025,20030,19970,20000,662
23/08/2010,17:30:00,20000,20010,19930,19935,344
24/08/2010,09:00:00,19845,19865,19770,19855,908
24/08/2010,09:10:00,19850,19860,19760,19810,802
24/08/2010,09:20:00,19805,19850,19780,19810,382
24/08/2010,09:30:00,19805,19815,19715,19740,1094
24/08/2010,09:40:00,19740,19790,19725,19770,444
24/08/2010,09:50:00,19770,19775,19740,19755,409
24/08/2010,10:00:00,19755,19755,19705,19735,519
24/08/2010,10:10:00,19735,19775,19725,19760,364
24/08/2010,10:20:00,19765,19780,19735,19750,268
24/08/2010,10:30:00,19750,19760,19720,19745,262
24/08/2010,10:40:00,19755,19780,19740,19775,215
24/08/2010,10:50:00,19765,19770,19740,19750,107
24/08/2010,11:00:00,19755,19770,19740,19765,137
24/08/2010,11:10:00,19765,19785,19750,19775,122
24/08/2010,11:20:00,19775,19775,19750,19765,112
24/08/2010,11:30:00,19765,19770,19740,19755,95
24/08/2010,11:40:00,19750,19765,19710,19730,221
24/08/2010,11:50:00,19730,19745,19725,19740,115
24/08/2010,12:00:00,19735,19745,19720,19745,85
24/08/2010,12:10:00,19750,19770,19745,19745,110
24/08/2010,12:20:00,19750,19760,19740,19760,61
24/08/2010,12:30:00,19755,19770,19750,19765,53
24/08/2010,12:40:00,19765,19770,19740,19765,137
24/08/2010,12:50:00,19765,19765,19755,19755,50
24/08/2010,13:00:00,19755,19770,19755,19770,50
24/08/2010,13:10:00,19770,19795,19765,19785,95
24/08/2010,13:20:00,19785,19805,19770,19770,149
24/08/2010,13:30:00,19770,19785,19770,19770,36
24/08/2010,13:40:00,19770,19775,19735,19745,123
24/08/2010,13:50:00,19735,19755,19680,19700,408
24/08/2010,14:00:00,19695,19710,19680,19690,228
24/08/2010,14:10:00,19685,19695,19635,19645,533
24/08/2010,14:20:00,19645,19680,19640,19670,577
24/08/2010,14:30:00,19665,19720,19650,19695,279
24/08/2010,14:40:00,19690,19745,19690,19725,196
24/08/2010,14:50:00,19725,19725,19680,19680,172
24/08/2010,15:00:00,19675,19710,19675,19710,117
24/08/2010,15:10:00,19710,19720,19670,19690,195
24/08/2010,15:20:00,19695,19715,19690,19705,129
24/08/2010,15:30:00,19705,19730,19680,19695,418
24/08/2010,15:40:00,19685,19720,19670,19680,432
24/08/2010,15:50:00,19675,19695,19645,19690,392
24/08/2010,16:00:00,19670,19670,19480,19535,1805
24/08/2010,16:10:00,19535,19630,19535,19605,815
24/08/2010,16:20:00,19605,19625,19550,19565,604
24/08/2010,16:30:00,19565,19590,19540,19585,284
24/08/2010,16:40:00,19590,19645,19590,19625,550
24/08/2010,16:50:00,19630,19660,19605,19660,453
24/08/2010,17:00:00,19660,19730,19660,19685,804
24/08/2010,17:10:00,19685,19710,19675,19695,232
24/08/2010,17:20:00,19695,19720,19675,19695,499
24/08/2010,17:30:00,19695,19750,19680,19750,389
25/08/2010,09:00:00,19630,19680,19585,19605,730
25/08/2010,09:10:00,19605,19650,19595,19635,390
25/08/2010,09:20:00,19645,19695,19640,19685,327
25/08/2010,09:30:00,19685,19685,19650,19670,337
25/08/2010,09:40:00,19670,19720,19665,19710,608
25/08/2010,09:50:00,19710,19725,19655,19655,397
25/08/2010,10:00:00,19655,19745,19655,19735,622
25/08/2010,10:10:00,19740,19770,19735,19745,374
25/08/2010,10:20:00,19750,19755,19665,19700,330
25/08/2010,10:30:00,19695,19715,19670,19670,212
25/08/2010,10:40:00,19670,19690,19605,19630,376
25/08/2010,10:50:00,19630,19635,19600,19605,371
25/08/2010,11:00:00,19605,19635,19600,19635,308
25/08/2010,11:10:00,19635,19670,19635,19655,357
25/08/2010,11:20:00,19655,19660,19635,19640,118
25/08/2010,11:30:00,19635,19640,19565,19565,385
25/08/2010,11:40:00,19565,19600,19555,19585,371
25/08/2010,11:50:00,19595,19630,19575,19605,305
25/08/2010,12:00:00,19605,19615,19550,19565,300
25/08/2010,12:10:00,19570,19605,19570,19600,161
25/08/2010,12:20:00,19600,19600,19570,19590,132
25/08/2010,12:30:00,19590,19610,19575,19590,229
25/08/2010,12:40:00,19585,19605,19585,19605,70
25/08/2010,12:50:00,19605,19650,19600,19625,267
25/08/2010,13:00:00,19625,19635,19600,19625,152
25/08/2010,13:10:00,19630,19630,19555,19565,351
25/08/2010,13:20:00,19565,19570,19535,19550,262
25/08/2010,13:30:00,19550,19580,19540,19580,155
25/08/2010,13:40:00,19575,19580,19550,19560,76
25/08/2010,13:50:00,19570,19590,19550,19590,150
25/08/2010,14:00:00,19585,19585,19520,19530,223
25/08/2010,14:10:00,19525,19530,19500,19525,210
25/08/2010,14:20:00,19525,19555,19505,19525,235
25/08/2010,14:30:00,19510,19510,19365,19425,1480
25/08/2010,14:40:00,19425,19450,19405,19420,452
25/08/2010,14:50:00,19420,19440,19405,19405,196
25/08/2010,15:00:00,19405,19430,19400,19400,278
25/08/2010,15:10:00,19400,19405,19355,19365,486
25/08/2010,15:20:00,19360,19385,19355,19370,475
25/08/2010,15:30:00,19380,19445,19365,19445,871
25/08/2010,15:40:00,19445,19465,19370,19370,536
25/08/2010,15:50:00,19375,19395,19325,19380,686
25/08/2010,16:00:00,19390,19440,19280,19430,1578
25/08/2010,16:10:00,19430,19430,19325,19345,749
25/08/2010,16:20:00,19340,19355,19315,19320,368
25/08/2010,16:30:00,19320,19345,19290,19325,457
25/08/2010,16:40:00,19320,19410,19320,19405,386
25/08/2010,16:50:00,19410,19420,19335,19420,741
25/08/2010,17:00:00,19420,19480,19420,19440,599
25/08/2010,17:10:00,19435,19475,19380,19465,550
25/08/2010,17:20:00,19460,19525,19460,19475,735
25/08/2010,17:30:00,19465,19475,19390,19425,448
26/08/2010,09:00:00,19595,19635,19540,19605,1408
26/08/2010,09:10:00,19600,19620,19560,19615,580
26/08/2010,09:20:00,19615,19650,19605,19630,503
26/08/2010,09:30:00,19630,19630,19580,19605,264
26/08/2010,09:40:00,19600,19635,19595,19630,224
26/08/2010,09:50:00,19625,19630,19600,19615,127
26/08/2010,10:00:00,19615,19670,19600,19660,341
26/08/2010,10:10:00,19660,19665,19630,19645,264
26/08/2010,10:20:00,19640,19640,19570,19595,436
26/08/2010,10:30:00,19590,19615,19565,19605,193
26/08/2010,10:40:00,19605,19610,19520,19545,379
26/08/2010,10:50:00,19550,19580,19550,19555,178
26/08/2010,11:00:00,19555,19575,19535,19570,138
26/08/2010,11:10:00,19570,19585,19565,19570,141
26/08/2010,11:20:00,19570,19585,19560,19570,70
26/08/2010,11:30:00,19565,19605,19565,19585,102
26/08/2010,11:40:00,19585,19605,19585,19595,139
26/08/2010,11:50:00,19600,19645,19590,19630,210
26/08/2010,12:00:00,19630,19700,19630,19680,420
26/08/2010,12:10:00,19675,19680,19640,19655,252
26/08/2010,12:20:00,19655,19655,19620,19630,167
26/08/2010,12:30:00,19635,19665,19635,19650,93
26/08/2010,12:40:00,19655,19660,19625,19630,143
26/08/2010,12:50:00,19635,19640,19620,19635,134
26/08/2010,13:00:00,19635,19635,19605,19625,101
26/08/2010,13:10:00,19615,19625,19610,19625,55
26/08/2010,13:20:00,19625,19630,19615,19625,61
26/08/2010,13:30:00,19625,19630,19605,19610,107
26/08/2010,13:40:00,19610,19610,19580,19585,108
26/08/2010,13:50:00,19580,19585,19575,19585,66
26/08/2010,14:00:00,19580,19585,19550,19550,205
26/08/2010,14:10:00,19550,19580,19540,19565,154
26/08/2010,14:20:00,19570,19635,19570,19620,175
26/08/2010,14:30:00,19620,19740,19620,19680,1255
26/08/2010,14:40:00,19685,19715,19675,19690,242
26/08/2010,14:50:00,19690,19710,19680,19705,99
26/08/2010,15:00:00,19705,19715,19680,19690,188
26/08/2010,15:10:00,19685,19695,19655,19685,163
26/08/2010,15:20:00,19690,19690,19670,19685,83
26/08/2010,15:30:00,19680,19705,19660,19680,527
26/08/2010,15:40:00,19675,19715,19645,19685,435
26/08/2010,15:50:00,19680,19700,19635,19695,380
26/08/2010,16:00:00,19690,19790,19685,19780,897
26/08/2010,16:10:00,19775,19790,19755,19765,361
26/08/2010,16:20:00,19760,19770,19730,19745,417
26/08/2010,16:30:00,19750,19800,19745,19785,491
26/08/2010,16:40:00,19795,19810,19770,19785,387
26/08/2010,16:50:00,19790,19795,19760,19785,270
26/08/2010,17:00:00,19780,19790,19690,19710,619
26/08/2010,17:10:00,19710,19730,19685,19720,467
26/08/2010,17:20:00,19725,19750,19705,19725,745
26/08/2010,17:30:00,19730,19745,19700,19710,485
27/08/2010,09:00:00,19705,19705,19605,19650,620
27/08/2010,09:10:00,19655,19690,19645,19660,312
27/08/2010,09:20:00,19665,19680,19630,19635,434
27/08/2010,09:30:00,19635,19670,19620,19665,253
27/08/2010,09:40:00,19665,19670,19620,19630,254
27/08/2010,09:50:00,19635,19650,19575,19580,439
27/08/2010,10:00:00,19575,19580,19520,19540,758
27/08/2010,10:10:00,19545,19580,19525,19560,260
27/08/2010,10:20:00,19560,19570,19500,19525,271
27/08/2010,10:30:00,19535,19535,19515,19525,152
27/08/2010,10:40:00,19525,19570,19520,19570,251
27/08/2010,10:50:00,19570,19570,19550,19550,164
27/08/2010,11:00:00,19550,19565,19535,19540,239
27/08/2010,11:10:00,19540,19560,19540,19550,76
27/08/2010,11:20:00,19545,19610,19545,19595,193
27/08/2010,11:30:00,19595,19640,19585,19620,312
27/08/2010,11:40:00,19620,19625,19590,19605,113
27/08/2010,11:50:00,19600,19645,19600,19640,156
27/08/2010,12:00:00,19640,19670,19640,19660,249
27/08/2010,12:10:00,19665,19670,19650,19650,98
27/08/2010,12:20:00,19650,19655,19620,19635,137
27/08/2010,12:30:00,19635,19680,19630,19665,140
27/08/2010,12:40:00,19670,19725,19670,19720,334
27/08/2010,12:50:00,19725,19745,19720,19735,271
27/08/2010,13:00:00,19735,19775,19735,19755,377
27/08/2010,13:10:00,19760,19770,19720,19730,149
27/08/2010,13:20:00,19740,19745,19710,19720,103
27/08/2010,13:30:00,19715,19730,19700,19730,103
27/08/2010,13:40:00,19735,19740,19710,19725,108
27/08/2010,13:50:00,19735,19735,19710,19715,43
27/08/2010,14:00:00,19720,19735,19720,19720,76
27/08/2010,14:10:00,19720,19720,19695,19695,72
27/08/2010,14:20:00,19695,19770,19670,19735,246
27/08/2010,14:30:00,19735,19900,19730,19860,1343
27/08/2010,14:40:00,19865,19870,19810,19835,738
27/08/2010,14:50:00,19840,19865,19830,19850,443
27/08/2010,15:00:00,19850,19890,19835,19875,580
27/08/2010,15:10:00,19870,19885,19835,19835,662
27/08/2010,15:20:00,19835,19855,19825,19830,253
27/08/2010,15:30:00,19830,19855,19745,19750,580
27/08/2010,15:40:00,19750,19765,19670,19685,947
27/08/2010,15:50:00,19690,19765,19570,19590,1382
27/08/2010,16:00:00,19590,19625,19410,19485,2306
27/08/2010,16:10:00,19485,19585,19430,19570,1334
27/08/2010,16:20:00,19565,19660,19530,19645,970
27/08/2010,16:30:00,19645,19710,19630,19680,680
27/08/2010,16:40:00,19685,19710,19640,19650,510
27/08/2010,16:50:00,19650,19685,19635,19660,314
27/08/2010,17:00:00,19660,19795,19660,19775,707
27/08/2010,17:10:00,19780,19840,19755,19805,697
27/08/2010,17:20:00,19810,19840,19805,19815,590
27/08/2010,17:30:00,19825,19865,19815,19835,385
30/08/2010,09:00:00,19930,19945,19870,19915,801
30/08/2010,09:10:00,19915,19920,19855,19865,302
30/08/2010,09:20:00,19860,19895,19855,19875,263
30/08/2010,09:30:00,19875,19935,19870,19870,361
30/08/2010,09:40:00,19875,19895,19870,19890,168
30/08/2010,09:50:00,19890,19910,19885,19910,93
30/08/2010,10:00:00,19910,19930,19905,19910,191
30/08/2010,10:10:00,19905,19915,19895,19910,84
30/08/2010,10:20:00,19910,19915,19885,19890,95
30/08/2010,10:30:00,19895,19895,19870,19875,104
30/08/2010,10:40:00,19880,19895,19875,19880,52
30/08/2010,10:50:00,19885,19890,19885,19890,55
30/08/2010,11:00:00,19895,19900,19870,19875,76
30/08/2010,11:10:00,19875,19890,19875,19885,55
30/08/2010,11:20:00,19890,19910,19890,19895,125
30/08/2010,11:30:00,19895,19905,19880,19890,101
30/08/2010,11:40:00,19885,19895,19875,19885,78
30/08/2010,11:50:00,19880,19880,19845,19850,164
30/08/2010,12:00:00,19850,19850,19805,19805,255
30/08/2010,12:10:00,19805,19815,19790,19805,184
30/08/2010,12:20:00,19800,19830,19800,19810,70
30/08/2010,12:30:00,19810,19810,19790,19795,122
30/08/2010,12:40:00,19795,19795,19760,19785,169
30/08/2010,12:50:00,19785,19785,19745,19750,151
30/08/2010,13:00:00,19750,19760,19725,19725,189
30/08/2010,13:10:00,19725,19740,19710,19740,168
30/08/2010,13:20:00,19740,19760,19730,19760,151
30/08/2010,13:30:00,19760,19780,19755,19775,133
30/08/2010,13:40:00,19770,19770,19750,19755,55
30/08/2010,13:50:00,19755,19755,19745,19750,31
30/08/2010,14:00:00,19745,19765,19725,19725,133
30/08/2010,14:10:00,19720,19735,19720,19730,35
30/08/2010,14:20:00,19730,19745,19715,19730,72
30/08/2010,14:30:00,19740,19790,19740,19765,200
30/08/2010,14:40:00,19765,19765,19715,19715,141
30/08/2010,14:50:00,19715,19720,19670,19690,380
30/08/2010,15:00:00,19690,19695,19675,19690,131
30/08/2010,15:10:00,19690,19720,19685,19720,163
30/08/2010,15:20:00,19715,19720,19695,19700,256
30/08/2010,15:30:00,19700,19740,19680,19725,418
30/08/2010,15:40:00,19720,19780,19715,19780,277
30/08/2010,15:50:00,19780,19780,19745,19780,224
30/08/2010,16:00:00,19780,19780,19750,19755,130
30/08/2010,16:10:00,19755,19755,19665,19685,371
30/08/2010,16:20:00,19680,19695,19635,19650,543
30/08/2010,16:30:00,19645,19675,19615,19660,389
30/08/2010,16:40:00,19660,19700,19650,19695,181
30/08/2010,16:50:00,19695,19715,19690,19700,394
30/08/2010,17:00:00,19700,19705,19660,19675,236
30/08/2010,17:10:00,19675,19705,19665,19705,175
30/08/2010,17:20:00,19705,19730,19680,19695,519
30/08/2010,17:30:00,19705,19725,19690,19720,231
31/08/2010,09:00:00,19420,19445,19385,19435,1325
31/08/2010,09:10:00,19435,19475,19430,19450,460
31/08/2010,09:20:00,19450,19485,19435,19440,536
31/08/2010,09:30:00,19445,19455,19375,19455,799
31/08/2010,09:40:00,19460,19475,19425,19455,495
31/08/2010,09:50:00,19450,19470,19430,19445,253
31/08/2010,10:00:00,19445,19495,19435,19450,426
31/08/2010,10:10:00,19450,19535,19425,19515,486
31/08/2010,10:20:00,19520,19525,19505,19515,217
31/08/2010,10:30:00,19510,19535,19505,19530,221
31/08/2010,10:40:00,19530,19545,19510,19530,225
31/08/2010,10:50:00,19525,19530,19510,19520,95
31/08/2010,11:00:00,19520,19535,19440,19450,507
31/08/2010,11:10:00,19450,19520,19445,19520,225
31/08/2010,11:20:00,19515,19595,19505,19585,417
31/08/2010,11:30:00,19585,19635,19575,19605,522
31/08/2010,11:40:00,19600,19630,19595,19610,323
31/08/2010,11:50:00,19605,19630,19605,19620,141
31/08/2010,12:00:00,19625,19640,19590,19600,239
31/08/2010,12:10:00,19600,19600,19565,19570,112
31/08/2010,12:20:00,19565,19590,19565,19585,98
31/08/2010,12:30:00,19585,19605,19580,19590,141
31/08/2010,12:40:00,19590,19590,19565,19565,118
31/08/2010,12:50:00,19565,19575,19550,19560,143
31/08/2010,13:00:00,19560,19570,19555,19565,92
31/08/2010,13:10:00,19560,19565,19550,19555,40
31/08/2010,13:20:00,19550,19550,19525,19540,84
31/08/2010,13:30:00,19540,19555,19540,19545,73
31/08/2010,13:40:00,19550,19555,19535,19555,53
31/08/2010,13:50:00,19555,19570,19550,19570,45
31/08/2010,14:00:00,19570,19590,19555,19560,140
31/08/2010,14:10:00,19560,19570,19540,19540,94
31/08/2010,14:20:00,19540,19585,19535,19570,152
31/08/2010,14:30:00,19565,19570,19520,19525,165
31/08/2010,14:40:00,19520,19535,19520,19530,99
31/08/2010,14:50:00,19530,19535,19500,19505,225
31/08/2010,15:00:00,19510,19610,19510,19590,554
31/08/2010,15:10:00,19595,19600,19580,19580,135
31/08/2010,15:20:00,19580,19595,19560,19565,141
31/08/2010,15:30:00,19565,19590,19505,19530,576
31/08/2010,15:40:00,19520,19630,19495,19605,606
31/08/2010,15:50:00,19610,19650,19555,19585,635
31/08/2010,16:00:00,19590,19740,19590,19735,1204
31/08/2010,16:10:00,19735,19785,19730,19735,738
31/08/2010,16:20:00,19735,19750,19695,19750,496
31/08/2010,16:30:00,19750,19765,19695,19710,438
31/08/2010,16:40:00,19705,19715,19665,19685,467
31/08/2010,16:50:00,19695,19740,19690,19740,507
31/08/2010,17:00:00,19740,19775,19725,19730,576
31/08/2010,17:10:00,19730,19760,19705,19710,505
31/08/2010,17:20:00,19705,19785,19690,19720,1125
31/08/2010,17:30:00,19715,19740,19685,19690,840